| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $35.68 | $35.68 | $34.51 | $34.61 | 164,686 | 1:1 |
| Jun 16, 2026 | $34.91 | $35.99 | $34.55 | $34.70 | 174,823 | 1:1 |
| Jun 17, 2026 | $34.72 | $35.19 | $33.96 | $34.27 | 198,230 | 1:1 |
| Jun 18, 2026 | $34.64 | $35.18 | $34.10 | $34.31 | 296,476 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG